Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241220C00155000 | 2024-01-12 3:08PM EDT | 2024-12-20 | 67.07 | 69.10 | 77.90 | 0.00 | - | - | 1 | 134.44% |
| MTN250117C00155000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 30.40 | 32.20 | 32.90 | 0.00 | - | - | 1 | 35.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00155000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 3 | 41 | 30.27% |
| MTN241018P00155000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 3.30 | 2.70 | 3.00 | 0.00 | - | 7 | 25 | 30.83% |
| MTN241220P00155000 | 2024-06-26 3:21PM EDT | 2024-12-20 | 5.10 | 4.60 | 5.00 | 0.00 | - | 6 | 23 | 30.62% |
| MTN250117P00155000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 7.26 | 5.80 | 6.20 | 0.00 | - | 1 | 19 | 31.48% |
© 2024 Yahoo. All rights reserved.