Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00150000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 31.40 | 28.50 | 32.60 | 0.00 | - | 30 | 0 | 74.24% |
| MTN241018C00150000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 52.76 | 29.00 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MTN250117C00150000 | 2024-06-07 3:27PM EDT | 2025-01-17 | 30.10 | 35.90 | 36.90 | 0.00 | - | 100 | 100 | 36.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00150000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 42 | 35.94% |
| MTN241018P00150000 | 2024-06-10 1:52PM EDT | 2024-10-18 | 2.85 | 1.95 | 2.20 | 0.00 | - | 1 | 32 | 31.51% |
| MTN241220P00150000 | 2024-06-24 3:39PM EDT | 2024-12-20 | 3.92 | 3.60 | 4.00 | 0.00 | - | 3 | 61 | 31.40% |
| MTN250117P00150000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 5.40 | 4.60 | 5.00 | 0.00 | - | 1 | 54 | 32.00% |
© 2024 Yahoo. All rights reserved.