Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241220C00145000 | 2024-06-07 10:43AM EDT | 2024-12-20 | 28.10 | 39.60 | 40.30 | 0.00 | - | 3 | 3 | 38.82% |
| MTN250117C00145000 | 2024-06-07 12:26PM EDT | 2025-01-17 | 30.50 | 39.80 | 40.80 | 0.00 | - | 7 | 7 | 37.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00145000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 48.19% |
| MTN241018P00145000 | 2024-06-27 12:07PM EDT | 2024-10-18 | 1.75 | 1.35 | 1.65 | 0.00 | - | 2 | 3 | 32.58% |
| MTN241220P00145000 | 2024-06-10 1:42PM EDT | 2024-12-20 | 3.70 | 2.75 | 3.20 | 0.00 | - | 7 | 10 | 32.30% |
| MTN250117P00145000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 5.20 | 3.60 | 4.00 | 0.00 | - | 2 | 29 | 32.58% |
© 2024 Yahoo. All rights reserved.