Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00140000 | 2024-06-07 9:59AM EDT | 2024-10-18 | 32.65 | 42.20 | 45.00 | 0.00 | - | 1 | 1 | 52.14% |
| MTN250117C00140000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 51.82 | 43.90 | 45.00 | 0.00 | - | 1 | 1 | 38.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00140000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 54.69% |
| MTN241018P00140000 | 2024-06-27 10:11AM EDT | 2024-10-18 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 17 | 33.85% |
| MTN241220P00140000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 4.85 | 2.05 | 2.45 | 0.00 | - | 10 | 20 | 32.85% |
| MTN250117P00140000 | 2024-06-26 2:26PM EDT | 2025-01-17 | 3.40 | 2.85 | 3.20 | 0.00 | - | 1 | 15 | 33.30% |
© 2024 Yahoo. All rights reserved.