Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241220C00130000 | 2024-06-07 10:01AM EDT | 2024-12-20 | 41.86 | 51.70 | 54.60 | 0.00 | - | 1 | 1 | 48.30% |
| MTN250117C00130000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 50.50 | 52.00 | 55.30 | 0.00 | - | 2 | 3 | 47.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00130000 | 2024-06-07 11:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 61.43% |
| MTN241018P00130000 | 2024-06-14 3:25PM EDT | 2024-10-18 | 1.12 | 0.45 | 0.70 | 0.00 | - | 7 | 13 | 36.40% |
| MTN241220P00130000 | 2024-06-27 10:31AM EDT | 2024-12-20 | 1.52 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 34.47% |
| MTN250117P00130000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 393 | 35.11% |
© 2024 Yahoo. All rights reserved.