Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN250117C00125000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 54.58 | 55.80 | 59.70 | 0.00 | - | 1 | 3 | 49.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00125000 | 2024-06-18 2:42PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.55 | 0.00 | - | 1 | 14 | 38.14% |
| MTN241220P00125000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 2.37 | 0.80 | 1.15 | 0.00 | - | 10 | 5 | 35.69% |
| MTN250117P00125000 | 2024-06-07 10:49AM EDT | 2025-01-17 | 3.18 | 1.30 | 1.65 | 0.00 | - | 5 | 6 | 36.21% |
© 2024 Yahoo. All rights reserved.