Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.95 | +0.22 | +30.14% | 2 | 1 |
| - | - | - | - | - | 160.00 | 1.23 | 0.00 | - | - | 7 |
| 17.40 | 0.00 | - | - | 1 | 165.00 | 2.70 | +0.88 | +48.35% | 3 | 7 |
| 11.90 | 0.00 | - | - | 9 | 170.00 | 4.40 | +0.50 | +12.82% | 11 | 12 |
| 6.50 | -2.00 | -23.53% | 1 | 8 | 175.00 | 6.10 | +0.20 | +3.39% | 1 | 23 |
| 4.20 | -1.10 | -20.75% | 3 | 31 | 180.00 | 7.80 | 0.00 | - | 3 | 14 |
| 2.24 | -1.26 | -36.00% | 1 | 12 | 185.00 | 9.30 | 0.00 | - | 11 | 26 |
| 2.35 | 0.00 | - | 1 | 1 | 190.00 | 17.18 | +2.48 | +16.87% | 1 | 5 |
| 0.63 | -0.67 | -51.54% | 1 | 4 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 20.95 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | - | 1 | 210.00 | 31.04 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.