STOCK FUTURES TREAD WATER AFTER S&P 500'S RECORD CLOSE

U.S. private payrolls growth slows in June, according to ADP Employment report

Morgan Stanley Inst Glbl Infras A (MTIPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.76

+0.03

(+0.26%)

At close: 08:05AM EDT

Time Period:

Jul 03, 2023 - Jul 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	11.76	11.76	11.76	11.76	11.76	-
Jul 01, 2024	11.73	11.73	11.73	11.73	11.73	-
Jun 28, 2024	11.76	11.76	11.76	11.76	11.76	-
Jun 27, 2024	11.76	11.76	11.76	11.76	11.76	-
Jun 26, 2024	11.73	11.73	11.73	11.73	11.73	-
Jun 25, 2024	11.77	11.77	11.77	11.77	11.77	-
Jun 24, 2024	11.84	11.84	11.84	11.84	11.84	-
Jun 21, 2024	11.72	11.72	11.72	11.72	11.72	-
Jun 20, 2024	11.77	11.77	11.77	11.77	11.77	-
Jun 18, 2024	11.71	11.71	11.71	11.71	11.71	-
Jun 17, 2024	11.62	11.62	11.62	11.62	11.62	-
Jun 14, 2024	11.73	11.73	11.73	11.73	11.73	-
Jun 13, 2024	11.77	11.77	11.77	11.77	11.77	-
Jun 12, 2024	11.77	11.77	11.77	11.77	11.77	-
Jun 11, 2024	11.70	11.70	11.70	11.70	11.70	-
Jun 10, 2024	11.78	11.78	11.78	11.78	11.78	-
Jun 07, 2024	11.74	11.74	11.74	11.74	11.74	-
Jun 06, 2024	11.92	11.92	11.92	11.92	11.92	-
Jun 05, 2024	11.91	11.91	11.91	11.91	11.91	-
Jun 04, 2024	11.92	11.92	11.92	11.92	11.92	-
Jun 03, 2024	11.81	11.81	11.81	11.81	11.81	-
May 31, 2024	11.82	11.82	11.82	11.82	11.82	-
May 30, 2024	11.58	11.58	11.58	11.58	11.58	-
May 29, 2024	11.44	11.44	11.44	11.44	11.44	-
May 28, 2024	11.58	11.58	11.58	11.58	11.58	-
May 24, 2024	11.63	11.63	11.63	11.63	11.63	-
May 23, 2024	11.64	11.64	11.64	11.64	11.64	-
May 22, 2024	11.91	11.91	11.91	11.91	11.91	-
May 21, 2024	12.03	12.03	12.03	12.03	12.03	-
May 20, 2024	12.02	12.02	12.02	12.02	12.02	-
May 17, 2024	12.04	12.04	12.04	12.04	12.04	-
May 16, 2024	12.03	12.03	12.03	12.03	12.03	-
May 15, 2024	11.99	11.99	11.99	11.99	11.99	-
May 14, 2024	11.87	11.87	11.87	11.87	11.87	-
May 13, 2024	11.82	11.82	11.82	11.82	11.82	-
May 10, 2024	11.81	11.81	11.81	11.81	11.81	-
May 09, 2024	11.81	11.81	11.81	11.81	11.81	-
May 08, 2024	11.70	11.70	11.70	11.70	11.70	-
May 07, 2024	11.67	11.67	11.67	11.67	11.67	-
May 06, 2024	11.58	11.58	11.58	11.58	11.58	-
May 03, 2024	11.56	11.56	11.56	11.56	11.56	-
May 02, 2024	11.52	11.52	11.52	11.52	11.52	-
May 01, 2024	11.34	11.34	11.34	11.34	11.34	-
Apr 30, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 29, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 26, 2024	11.37	11.37	11.37	11.37	11.37	-
Apr 25, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 24, 2024	11.42	11.42	11.42	11.42	11.42	-
Apr 23, 2024	11.42	11.42	11.42	11.42	11.42	-
Apr 22, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 19, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 18, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 17, 2024	11.06	11.06	11.06	11.06	11.06	-
Apr 16, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 15, 2024	11.12	11.12	11.12	11.12	11.12	-
Apr 12, 2024	11.21	11.21	11.21	11.21	11.21	-
Apr 11, 2024	11.30	11.30	11.30	11.30	11.30	-
Apr 10, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 09, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 08, 2024	11.55	11.55	11.55	11.55	11.55	-
Apr 05, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 04, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 03, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 02, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 01, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 28, 2024	11.71	11.71	11.71	11.71	11.71	-
Mar 27, 2024	11.70	11.70	11.70	11.70	11.70	-
Mar 26, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 25, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 22, 2024	11.58	11.58	11.58	11.58	11.58	-
Mar 21, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 20, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 19, 2024	11.54	11.54	11.54	11.54	11.54	-
Mar 18, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 15, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 14, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 13, 2024	11.64	11.64	11.64	11.64	11.64	-
Mar 12, 2024	11.64	11.64	11.64	11.64	11.64	-
Mar 11, 2024	11.69	11.69	11.69	11.69	11.69	-
Mar 08, 2024	11.64	11.64	11.64	11.64	11.64	-
Mar 07, 2024	11.64	11.64	11.64	11.64	11.64	-
Mar 06, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 05, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 04, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 01, 2024	11.42	11.42	11.42	11.42	11.42	-
Feb 29, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 28, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 27, 2024	11.35	11.35	11.35	11.35	11.35	-
Feb 26, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 23, 2024	11.42	11.42	11.42	11.42	11.42	-
Feb 22, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 21, 2024	11.43	11.43	11.43	11.43	11.43	-
Feb 20, 2024	11.36	11.36	11.36	11.36	11.36	-
Feb 16, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 15, 2024	11.30	11.30	11.30	11.30	11.30	-
Feb 14, 2024	11.12	11.12	11.12	11.12	11.12	-
Feb 13, 2024	11.07	11.07	11.07	11.07	11.07	-
Feb 12, 2024	11.25	11.25	11.25	11.25	11.25	-
Feb 09, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 08, 2024	11.20	11.20	11.20	11.20	11.20	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,953.80+78.01(+0.36%)

S&P 5005,509.01+33.92(+0.62%)

DOW39,331.85+162.33(+0.41%)

CAD/USD0.7322+0.0011(+0.15%)

CRUDE OIL82.94+0.13(+0.16%)

Bitcoin CAD81,774.52-4,016.32(-4.68%)

STOCK FUTURES TREAD WATER AFTER S&P 500'S RECORD CLOSE

Morgan Stanley Inst Glbl Infras A (MTIPX)

S&P/TSX
21,953.80
+78.01(+0.36%)

S&P 500
5,509.01
+33.92(+0.62%)

DOW
39,331.85
+162.33(+0.41%)

CAD/USD
0.7322
+0.0011(+0.15%)

CRUDE OIL
82.94
+0.13(+0.16%)

Bitcoin CAD
81,774.52
-4,016.32(-4.68%)