Canada markets open in 3 hours 29 minutes

M3, Inc. (MTHRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
10.830.00 (0.00%)
At close: 09:39AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20249.079.079.079.079.07-
Jun 20, 20249.079.079.079.079.07-
Jun 18, 20249.079.079.079.079.07-
Jun 17, 20249.079.079.079.079.071,100
Jun 14, 202410.0310.0310.0310.0310.03-
Jun 13, 202410.0310.0310.0310.0310.03-
Jun 12, 202410.0310.0310.0310.0310.03-
Jun 11, 202410.0310.0310.0310.0310.03-
Jun 10, 202410.0310.0310.0310.0310.03-
Jun 07, 202410.0310.0310.0310.0310.03-
Jun 06, 202410.0310.0310.0310.0310.03-
Jun 05, 202410.0310.0310.0310.0310.03-
Jun 04, 202410.0310.0310.0310.0310.036,900
Jun 03, 202410.0310.0310.0310.0310.03-
May 31, 202410.0310.0310.0310.0310.033,000
May 30, 202410.0310.0310.0310.0310.03-
May 29, 202410.0310.0310.0310.0310.03-
May 28, 202410.0310.0310.0310.0310.03-
May 24, 202410.0310.0310.0310.0310.03-
May 23, 202410.0310.0310.0310.0310.03-
May 22, 202410.0310.0310.0310.0310.03-
May 21, 202410.0310.0310.0310.0310.035,500
May 20, 202410.0310.0310.0310.0310.03400
May 17, 202410.8310.8310.8310.8310.83-
May 16, 202410.8310.8310.8310.8310.83-
May 15, 202410.8310.8310.8310.8310.83100
May 14, 202411.6711.6711.6711.6711.673,100
May 13, 202411.6711.6711.6711.6711.67-
May 10, 202411.6711.6711.6711.6711.67-
May 09, 202411.6711.6711.6711.6711.67-
May 08, 202411.6711.6711.6711.6711.67-
May 07, 202411.6711.6711.6711.6711.6739,400
May 06, 202411.6711.6711.6711.6711.67-
May 03, 202411.6711.6711.6711.6711.67-
May 02, 202411.6711.6711.6711.6711.67-
May 01, 202411.6711.6711.6711.6711.67-
Apr 30, 202411.6711.6711.6711.6711.67-
Apr 29, 202411.7011.7111.6011.6711.67500
Apr 26, 202411.5411.5411.5411.5411.54200
Apr 25, 202414.6014.6014.6014.6014.60-
Apr 24, 202414.6014.6014.6014.6014.6013,000
Apr 23, 202414.6014.6014.6014.6014.60-
Apr 22, 202414.6014.6014.6014.6014.60-
Apr 19, 202414.6014.6014.6014.6014.60-
Apr 18, 202414.6014.6014.6014.6014.60-
Apr 17, 202414.6014.6014.6014.6014.60-
Apr 16, 202414.6014.6014.6014.6014.60-
Apr 15, 202414.6014.6014.6014.6014.60-
Apr 12, 202414.6014.6014.6014.6014.60-
Apr 11, 202414.6014.6014.6014.6014.60-
Apr 10, 202414.6014.6014.6014.6014.60-
Apr 09, 202414.6014.6014.6014.6014.60-
Apr 08, 202414.6014.6014.6014.6014.60-
Apr 05, 202414.6014.6014.6014.6014.60-
Apr 04, 202414.6014.6014.6014.6014.60-
Apr 03, 202414.6014.6014.6014.6014.60-
Apr 02, 202414.6014.6014.6014.6014.60-
Apr 01, 202414.6014.6014.6014.6014.60-
Mar 28, 202414.6014.6014.6014.6014.60-
Mar 28, 20240.139 Dividend
Mar 27, 202414.6014.6014.6014.6014.46-
Mar 26, 202414.6014.6014.6014.6014.46-
Mar 25, 202414.6014.6014.6014.6014.46-
Mar 22, 202414.6014.6014.6014.6014.46-
Mar 21, 202414.6014.6014.6014.6014.46-
Mar 20, 202414.6014.6014.6014.6014.46-
Mar 19, 202414.6014.6014.6014.6014.46-
Mar 18, 202414.6014.6014.6014.6014.46-
Mar 15, 202414.6014.6014.6014.6014.46-
Mar 14, 202414.6014.6014.6014.6014.46-
Mar 13, 202414.6014.6014.6014.6014.46-
Mar 12, 202414.6014.6014.6014.6014.46-
Mar 11, 202414.6014.6014.6014.6014.46100
Mar 08, 202414.4314.4314.4314.4314.29-
Mar 07, 202414.4314.4314.4314.4314.29-
Mar 06, 202414.4314.4314.4314.4314.29-
Mar 05, 202414.4314.4314.4314.4314.29-
Mar 04, 202414.4314.4314.4314.4314.29100
Mar 01, 202414.4314.4314.4314.4314.29200
Feb 29, 202414.1714.1714.1714.1714.04-
Feb 28, 202414.1714.1714.1714.1714.04-
Feb 27, 202414.1714.1714.1714.1714.048,600
Feb 26, 202413.5513.5513.5513.5513.42100
Feb 23, 202417.6517.6517.6517.6517.48-
Feb 22, 202417.6517.6517.6517.6517.48-
Feb 21, 202417.6517.6517.6517.6517.48-
Feb 20, 202417.6517.6517.6517.6517.48-
Feb 16, 202417.6517.6517.6517.6517.48-
Feb 15, 202417.6517.6517.6517.6517.48-
Feb 14, 202417.6517.6517.6517.6517.48-
Feb 13, 202417.6517.6517.6517.6517.48-
Feb 12, 202417.6517.6517.6517.6517.48-
Feb 09, 202417.6517.6517.6517.6517.482,100
Feb 08, 202417.6517.6517.6517.6517.48-
Feb 07, 202417.6517.6517.6517.6517.48-
Feb 06, 202417.6517.6517.6517.6517.48-
Feb 05, 202417.6517.6517.6517.6517.48-
Feb 02, 202417.6517.6517.6517.6517.48-
Feb 01, 202417.6517.6517.6517.6517.48-
Jan 31, 202417.6517.6517.6517.6517.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...