Canada markets open in 2 hours 47 minutes

Meritage Homes Corporation (MTH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.68-2.26 (-1.36%)
At close: 04:00PM EDT
164.00 +0.32 (+0.20%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH241220C002300002024-05-15 9:30AM EDT2024-12-207.500.005.000.00-1447.30%
PutsforJuly 19, 2024