Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240920C00220000 | 2024-05-23 3:15PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 61.27% |
| MTH241220C00220000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 9.60 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 42.84% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.