Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240920C00210000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 1.90 | 0.00 | 3.90 | 0.00 | - | 2 | 8 | 51.36% |
| MTH241220C00210000 | 2024-06-14 11:25AM EDT | 2024-12-20 | 4.15 | 2.60 | 5.60 | 0.00 | - | 6 | 6 | 41.02% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.