Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240719C00200000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.46% |
MTH240920C00200000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 14 | 49.22% |
MTH241220C00200000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 5.50 | 3.90 | 7.10 | 0.00 | - | 3 | 6 | 40.33% |