Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00195000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 66.44% |
| MTH240920C00195000 | 2024-06-21 11:38AM EDT | 2024-09-20 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 10 | 45.29% |
| MTH241220C00195000 | 2024-06-03 10:18AM EDT | 2024-12-20 | 12.20 | 4.80 | 7.90 | 0.00 | - | 1 | 1 | 39.71% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.