Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00190000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 60.07% |
| MTH240920C00190000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 3.30 | 2.10 | 5.10 | 0.00 | - | 3 | 42 | 42.69% |
| MTH241220C00190000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 17.20 | 7.50 | 11.90 | 0.00 | - | - | 2 | 46.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719P00190000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 12.20 | 24.50 | 28.50 | 0.00 | - | - | 8 | 58.09% |
| MTH240920P00190000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 18.10 | 26.70 | 31.50 | 0.00 | - | - | 1 | 43.01% |
| MTH241220P00190000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.