Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00185000 | 2024-06-24 12:36PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 43.63% |
| MTH240816C00185000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 2.40 | 1.90 | 3.10 | 0.00 | - | 1 | 1 | 40.04% |
| MTH240920C00185000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 4.62 | 1.60 | 6.30 | 0.00 | - | 9 | 17 | 42.95% |
| MTH241220C00185000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 18.30 | 13.50 | 15.90 | 0.00 | - | 1 | 2 | 52.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719P00185000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 11.70 | 20.50 | 25.00 | 0.00 | - | - | 21 | 63.38% |
| MTH240920P00185000 | 2024-05-13 10:52AM EDT | 2024-09-20 | 14.80 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 18.86% |
© 2024 Yahoo. All rights reserved.