Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00175000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 2.25 | 1.30 | 2.15 | 0.00 | - | 8 | 21 | 36.07% |
| MTH240920C00175000 | 2024-06-20 12:06PM EDT | 2024-09-20 | 6.10 | 4.10 | 8.70 | 0.00 | - | 2 | 4 | 41.37% |
| MTH241220C00175000 | 2024-06-21 3:44PM EDT | 2024-12-20 | 11.60 | 10.50 | 14.00 | 0.00 | - | 1 | 3 | 40.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719P00175000 | 2024-06-21 12:36PM EDT | 2024-07-19 | 14.22 | 10.80 | 15.00 | 0.00 | - | 1 | 49 | 46.90% |
| MTH240920P00175000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.