Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00170000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 3.70 | 2.45 | 3.20 | 0.00 | - | 39 | 50 | 34.13% |
| MTH240920C00170000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 9.04 | 6.30 | 10.50 | 0.00 | - | 1 | 10 | 41.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719P00170000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 8.60 | 8.20 | 9.90 | 0.00 | - | 10 | 56 | 36.57% |
| MTH240920P00170000 | 2024-06-03 3:32PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTH241220P00170000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 17.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.