Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00165000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 3.87 | 4.40 | 5.20 | -1.23 | -24.12% | 1 | 3 | 34.73% |
| MTH240920C00165000 | 2024-06-03 9:41AM EDT | 2024-09-20 | 21.50 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 41.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719P00165000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 6.00 | 5.20 | 6.00 | 0.00 | - | 10 | 42 | 31.62% |
| MTH240920P00165000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTH241220P00165000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.