Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00160000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 6.99 | 7.40 | 7.90 | 0.00 | - | 1 | 4 | 35.51% |
| MTH240920C00160000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 15.20 | 21.30 | 23.60 | 0.00 | - | - | 1 | 65.49% |
| MTH241220C00160000 | 2024-05-13 10:40AM EDT | 2024-12-20 | 33.54 | 22.30 | 26.00 | 0.00 | - | 6 | 3 | 53.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719P00160000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 4.66 | 2.90 | 4.50 | 0.00 | - | 1 | 23 | 37.26% |
| MTH240920P00160000 | 2024-06-13 1:42PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTH241220P00160000 | 2024-06-25 9:56AM EDT | 2024-12-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.