Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00150000 | 2024-06-12 10:03AM EDT | 2024-07-19 | 24.80 | 13.00 | 16.70 | 0.00 | - | 2 | 2 | 50.45% |
| MTH240920C00150000 | 2024-05-22 10:23AM EDT | 2024-09-20 | 29.35 | 16.40 | 20.50 | 0.00 | - | - | 6 | 40.96% |
| MTH241220C00150000 | 2024-01-31 4:06PM EDT | 2024-12-20 | 33.70 | 23.70 | 28.40 | 0.00 | - | - | 6 | 47.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719P00150000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.60 | +1.15 | +460.00% | 40 | 16 | 38.53% |
| MTH240920P00150000 | 2024-06-13 1:42PM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTH241220P00150000 | 2024-06-20 2:45PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.