Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240816C00130000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 35.20 | 33.10 | 37.50 | +1.70 | +5.07% | 1 | 2 | 51.34% |
| MTH241220C00130000 | 2024-01-12 10:57AM EDT | 2024-12-20 | 54.02 | 35.80 | 39.00 | 0.00 | - | - | 2 | 42.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220P00130000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.