Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240920C00125000 | 2024-05-29 1:43PM EDT | 2024-09-20 | 46.13 | 38.50 | 43.00 | 0.00 | - | 5 | 5 | 61.60% |
| MTH241220C00125000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 47.60 | 53.00 | 56.20 | 0.00 | - | 9 | 15 | 79.97% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.