Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220C00110000 | 2024-06-25 9:56AM EDT | 2024-12-20 | 55.85 | 54.50 | 58.80 | +1.52 | +2.80% | 1 | 1 | 50.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220P00110000 | 2024-04-23 10:31AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.