Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240920C00100000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 63.37 | 62.50 | 67.00 | -2.10 | -3.21% | 1 | 2 | 65.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH241220P00100000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 2.00 | 0.10 | 2.00 | 0.00 | - | 10 | 10 | 53.05% |