Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 6 | 14 |
| 55.85 | +1.52 | +2.80% | 1 | 2 | 110.00 | 2.80 | 0.00 | - | 7 | 11 |
| 70.00 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 47.60 | 0.00 | - | 9 | 15 | 125.00 | - | - | - | - | - |
| 54.02 | 0.00 | - | - | 2 | 130.00 | 4.27 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 3.80 | 0.00 | - | 2 | 10 |
| 34.50 | 0.00 | - | 3 | 0 | 140.00 | 5.70 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 145.00 | 7.30 | 0.00 | - | 4 | 10 |
| 33.70 | 0.00 | - | - | 6 | 150.00 | 9.50 | 0.00 | - | 2 | 4 |
| 24.44 | 0.00 | - | 1 | 1 | 155.00 | 9.84 | 0.00 | - | 6 | 8 |
| 33.54 | 0.00 | - | 6 | 3 | 160.00 | 12.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 15.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 170.00 | 17.51 | 0.00 | - | 3 | 3 |
| 11.60 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 3 | 11 | 180.00 | 17.40 | 0.00 | - | - | 6 |
| 18.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 2 | 190.00 | 24.30 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 6 | 6 | 210.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 32 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 33 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 80.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.