Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.37 | -2.10 | -3.21% | 1 | 2 | 100.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 46.13 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 3.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 7 | 0 |
| 29.35 | 0.00 | - | - | 6 | 150.00 | 5.36 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 5 | 155.00 | 4.80 | 0.00 | - | 1 | 5 |
| 15.20 | 0.00 | - | - | 1 | 160.00 | 8.35 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 6 | 165.00 | 9.43 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 1 | 10 | 170.00 | 8.90 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 2 | 4 | 175.00 | 11.20 | 0.00 | - | 7 | 0 |
| 8.80 | 0.00 | - | 2 | 14 | 180.00 | 13.00 | 0.00 | - | 3 | 0 |
| 4.62 | 0.00 | - | 9 | 17 | 185.00 | 14.80 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 3 | 42 | 190.00 | 18.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 14 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 29 | 29 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.