Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 11 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 150.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 1.81 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 160.00 | 4.66 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 165.00 | 6.00 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 170.00 | 8.60 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 175.00 | 14.22 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 180.00 | 9.40 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 185.00 | 11.70 | 0.00 | - | - | 21 |
| 2.15 | 0.00 | - | 2 | 0 | 190.00 | 12.20 | 0.00 | - | - | 8 |
| 3.30 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.