MTH.V - Mammoth Resources Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 09, 20200.03500.03500.03500.03500.0350-
Jul. 08, 20200.03500.03500.03500.03500.035027,000
Jul. 07, 20200.04000.04000.04000.04000.040027,000
Jul. 06, 20200.04000.04000.04000.04000.0400-
Jul. 03, 20200.04000.04000.04000.04000.040053,400
Jul. 02, 20200.03500.04500.03500.04500.0450265,100
Jun. 30, 20200.03000.03000.03000.03000.0300500
Jun. 29, 20200.03000.03000.03000.03000.0300-
Jun. 26, 20200.03000.03000.03000.03000.0300-
Jun. 25, 20200.03000.03000.03000.03000.0300-
Jun. 24, 20200.03000.03000.03000.03000.030074,000
Jun. 23, 20200.03500.04000.03500.04000.0400148,000
Jun. 22, 20200.03000.03000.03000.03000.0300-
Jun. 19, 20200.03000.03000.03000.03000.0300-
Jun. 18, 20200.03000.03000.03000.03000.0300-
Jun. 17, 20200.03000.03000.03000.03000.0300-
Jun. 16, 20200.03000.03000.03000.03000.0300100,000
Jun. 15, 20200.03500.03500.03500.03500.0350-
Jun. 12, 20200.03500.03500.03500.03500.0350-
Jun. 11, 20200.03500.03500.03500.03500.0350-
Jun. 10, 20200.03500.03500.03500.03500.0350-
Jun. 09, 20200.03500.03500.03500.03500.0350-
Jun. 08, 20200.03500.03500.03500.03500.035070,000
Jun. 05, 20200.03500.03500.03500.03500.0350125,000
Jun. 04, 20200.04000.04000.04000.04000.0400-
Jun. 03, 20200.04000.04000.04000.04000.0400-
Jun. 02, 20200.04000.04000.04000.04000.0400-
Jun. 01, 20200.04000.04000.04000.04000.0400209,000
May 29, 20200.04000.04500.03500.04000.04003,765,000
May 28, 20200.03000.03000.03000.03000.0300-
May 27, 20200.03000.03000.03000.03000.0300-
May 26, 20200.03000.03000.03000.03000.030050,000
May 25, 20200.04000.04000.04000.04000.0400-
May 22, 20200.04000.04000.04000.04000.0400-
May 21, 20200.03500.04000.03500.04000.0400170,000
May 20, 20200.03000.03000.03000.03000.0300-
May 19, 20200.03000.03000.03000.03000.03003,000
May 15, 20200.03500.03500.03500.03500.0350-
May 14, 20200.03500.03500.03500.03500.0350-
May 13, 20200.03500.03500.03500.03500.0350-
May 12, 20200.03500.03500.03500.03500.035013,000
May 11, 20200.03500.03500.03000.03000.030026,000
May 08, 20200.02500.02500.02500.02500.0250-
May 07, 20200.02500.02500.02500.02500.0250-
May 06, 20200.02500.02500.02500.02500.025010,000
May 05, 20200.03000.03000.03000.03000.0300-
May 04, 20200.03000.03000.03000.03000.030096,000
May 01, 20200.03500.04000.03500.03500.0350231,000
Apr. 30, 20200.03000.03000.03000.03000.0300-
Apr. 29, 20200.03000.03000.03000.03000.030010,300
Apr. 28, 20200.02500.02500.02500.02500.025010,000
Apr. 27, 20200.03500.03500.03500.03500.0350-
Apr. 24, 20200.03500.03500.03500.03500.0350-
Apr. 23, 20200.03500.03500.03500.03500.0350-
Apr. 22, 20200.03500.03500.03500.03500.035025,000
Apr. 21, 20200.03500.03500.03500.03500.0350-
Apr. 20, 20200.03000.03500.03000.03500.0350110,000
Apr. 17, 20200.03000.03000.03000.03000.0300-
Apr. 16, 20200.03000.03000.03000.03000.0300-
Apr. 15, 20200.03000.03000.03000.03000.0300-
Apr. 14, 20200.03000.03000.03000.03000.030037,000
Apr. 13, 20200.02500.02500.02500.02500.0250-
Apr. 09, 20200.02500.02500.02500.02500.0250-
Apr. 08, 20200.02500.02500.02500.02500.0250-
Apr. 07, 20200.02500.02500.02500.02500.0250-
Apr. 06, 20200.02500.02500.02000.02500.025038,000
Apr. 03, 20200.03000.03000.03000.03000.0300-
Apr. 02, 20200.03000.03000.03000.03000.0300-
Apr. 01, 20200.03000.03000.03000.03000.0300-
Mar. 31, 20200.03000.03000.03000.03000.03002,000
Mar. 30, 20200.03000.03000.03000.03000.0300-
Mar. 27, 20200.03000.03000.03000.03000.0300-
Mar. 26, 20200.03000.03000.03000.03000.0300-
Mar. 25, 20200.03000.03000.03000.03000.03004,000
Mar. 24, 20200.03000.03000.03000.03000.03003,000
Mar. 23, 20200.02000.02000.02000.02000.0200-
Mar. 20, 20200.02000.02000.02000.02000.0200-
Mar. 19, 20200.02000.02000.02000.02000.0200-
Mar. 18, 20200.02000.02000.02000.02000.02002,500
Mar. 17, 20200.02000.02000.02000.02000.0200-
Mar. 16, 20200.02500.02500.02000.02000.0200163,000
Mar. 13, 20200.03500.03500.03500.03500.0350-
Mar. 12, 20200.03500.03500.03500.03500.0350-
Mar. 11, 20200.03500.03500.03500.03500.0350-
Mar. 10, 20200.03500.03500.03500.03500.0350-
Mar. 09, 20200.03500.03500.03500.03500.0350-
Mar. 06, 20200.03500.03500.03500.03500.0350-
Mar. 05, 20200.03500.03500.03500.03500.0350-
Mar. 04, 20200.03500.03500.03500.03500.03501,000
Mar. 03, 20200.02500.02500.02500.02500.0250-
Mar. 02, 20200.02500.02500.02500.02500.0250-
Feb. 28, 20200.02500.02500.02500.02500.02501,000
Feb. 27, 20200.03000.03000.03000.03000.0300100,000
Feb. 26, 20200.03000.03000.03000.03000.03007,000
Feb. 25, 20200.03000.03000.03000.03000.0300-
Feb. 24, 20200.03000.03000.03000.03000.03004,000
Feb. 21, 20200.03500.03500.03500.03500.0350-
Feb. 20, 20200.03500.03500.03500.03500.0350-
Feb. 19, 20200.03500.03500.03500.03500.0350-
Feb. 18, 20200.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...