MTH.V - Mammoth Resources Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20190.02500.02500.02500.02500.02501,000
Jul 17, 20190.02500.02500.02500.02500.02501,000
Jul 16, 20190.02500.03000.02500.03000.030033,000
Jul 15, 20190.02500.03000.02500.03000.030033,000
Jul 12, 20190.02500.03000.02500.03000.030033,000
Jul 11, 20190.02500.03000.02500.03000.030033,000
Jul 10, 20190.02500.03000.02500.03000.030033,000
Jul 09, 20190.02500.03000.02500.03000.030033,000
Jul 08, 20190.02500.03000.02500.03000.030033,000
Jul 05, 20190.02500.03000.02500.03000.030033,000
Jul 04, 20190.02500.03000.02500.03000.030033,000
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.02500.03000.02500.03000.030033,000
Jun 28, 20190.03000.03000.03000.03000.03002,700
Jun 27, 20190.02500.02500.02500.02500.025030,000
Jun 26, 20190.02500.02500.02500.02500.0250-
Jun 25, 20190.02500.02500.02500.02500.0250-
Jun 24, 20190.02500.02500.02500.02500.025030,000
Jun 21, 20190.02500.02500.02500.02500.0250-
Jun 20, 20190.02500.02500.02500.02500.0250-
Jun 19, 20190.02500.02500.02500.02500.02502,000
Jun 18, 20190.02500.02500.02500.02500.025050,000
Jun 17, 20190.02500.02500.02500.02500.02501,100
Jun 14, 20190.02500.02500.02500.02500.025022,200
Jun 13, 20190.02500.02500.02500.02500.0250-
Jun 12, 20190.02500.02500.02500.02500.0250-
Jun 11, 20190.03000.03000.02500.02500.02509,000
Jun 10, 20190.03000.03000.03000.03000.0300-
Jun 07, 20190.03000.03000.03000.03000.03005,000
Jun 06, 20190.03000.03000.03000.03000.03003,800
Jun 05, 20190.02500.02500.02500.02500.0250-
Jun 04, 20190.02500.02500.02500.02500.0250-
Jun 03, 20190.02500.02500.02500.02500.0250-
May 31, 20190.02500.02500.02500.02500.025068,000
May 30, 20190.02500.02500.02500.02500.0250452,000
May 29, 20190.03000.03000.03000.03000.0300-
May 28, 20190.03000.03000.03000.03000.0300-
May 27, 20190.03000.03000.03000.03000.03003,000
May 24, 20190.02500.03000.02500.03000.0300176,500
May 23, 20190.03000.03000.03000.03000.0300-
May 22, 20190.03000.03000.03000.03000.030024,000
May 21, 20190.03000.03500.03000.03500.0350292,000
May 17, 20190.03500.03500.03500.03500.0350-
May 16, 20190.03500.03500.03500.03500.0350-
May 15, 20190.03000.03500.03000.03500.0350124,000
May 14, 20190.03500.03500.03500.03500.0350-
May 13, 20190.03500.03500.03500.03500.035075,200
May 10, 20190.04000.04000.04000.04000.0400-
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.04000.04000.04000.04000.0400-
May 07, 20190.03000.04000.03000.04000.0400125,000
May 06, 20190.03500.03500.03500.03500.0350192,200
May 03, 20190.04000.04000.04000.04000.0400228,100
May 02, 20190.04000.04500.04000.04500.0450710,000
May 01, 20190.03500.05000.03500.04500.0450776,000
Apr 30, 20190.03000.03000.03000.03000.0300-
Apr 29, 20190.03000.03000.03000.03000.03004,500
Apr 26, 20190.03000.03000.03000.03000.0300500
Apr 25, 20190.03000.03000.03000.03000.0300-
Apr 24, 20190.03000.03000.03000.03000.0300-
Apr 23, 20190.03000.03000.03000.03000.030014,000
Apr 22, 20190.04000.04000.04000.04000.040010,000
Apr 18, 20190.03000.03000.03000.03000.0300-
Apr 17, 20190.03000.03000.03000.03000.0300-
Apr 16, 20190.03000.03500.03000.03000.0300120,800
Apr 15, 20190.03500.03500.03500.03500.0350126,000
Apr 12, 20190.03500.03500.03500.03500.0350-
Apr 11, 20190.03500.03500.03500.03500.0350-
Apr 10, 20190.03500.03500.03500.03500.0350-
Apr 09, 20190.03500.03500.03500.03500.0350-
Apr 08, 20190.03500.03500.03500.03500.035020,000
Apr 05, 20190.04500.04500.04500.04500.0450-
Apr 04, 20190.04500.04500.04500.04500.0450-
Apr 03, 20190.04500.04500.04500.04500.0450-
Apr 02, 20190.04500.04500.04500.04500.0450-
Apr 01, 20190.04500.04500.04500.04500.0450-
Mar 29, 20190.04500.04500.04500.04500.04504,500
Mar 28, 20190.03500.03500.03500.03500.03507,000
Mar 27, 20190.04500.04500.04500.04500.0450-
Mar 26, 20190.04500.04500.04500.04500.0450-
Mar 25, 20190.04500.04500.04500.04500.04501,500
Mar 22, 20190.04500.04500.04500.04500.0450-
Mar 21, 20190.04500.04500.04500.04500.0450-
Mar 20, 20190.04500.04500.04500.04500.0450-
Mar 19, 20190.04500.04500.04500.04500.0450-
Mar 18, 20190.04500.04500.04500.04500.0450-
Mar 15, 20190.04500.04500.04500.04500.0450-
Mar 14, 20190.04500.04500.04500.04500.0450-
Mar 13, 20190.04500.04500.04500.04500.0450-
Mar 12, 20190.04500.04500.04500.04500.0450-
Mar 11, 20190.04500.04500.04500.04500.04501,000
Mar 08, 20190.03500.03500.03500.03500.0350-
Mar 07, 20190.03500.03500.03500.03500.0350-
Mar 06, 20190.03500.03500.03500.03500.0350-
Mar 05, 20190.04000.04000.03500.03500.0350108,000
Mar 04, 20190.04000.04000.04000.04000.0400-
Mar 01, 20190.04000.04000.04000.04000.040043,000
Feb 28, 20190.04000.04000.04000.04000.0400-
Feb 27, 20190.04000.04000.04000.04000.0400-
Feb 26, 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...