MTH.V - Mammoth Resources Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 11, 20190.03500.03500.03500.03500.0350-
Dec. 10, 20190.03500.03500.03500.03500.0350-
Dec. 09, 20190.03500.03500.03500.03500.0350-
Dec. 06, 20190.03500.03500.03500.03500.03506,300
Dec. 05, 20190.02500.02500.02500.02500.025013,500
Dec. 04, 20190.02500.02500.02500.02500.025035,000
Dec. 03, 20190.02500.02500.02500.02500.02503,000
Dec. 02, 20190.03000.03000.03000.03000.0300-
Nov. 29, 20190.03000.03000.03000.03000.0300-
Nov. 28, 20190.03000.03000.03000.03000.0300-
Nov. 27, 20190.03000.03000.03000.03000.0300-
Nov. 26, 20190.03000.03000.03000.03000.0300-
Nov. 25, 20190.03000.03000.03000.03000.0300-
Nov. 22, 20190.03000.03000.03000.03000.0300-
Nov. 21, 20190.03000.03000.03000.03000.0300-
Nov. 20, 20190.03000.03000.03000.03000.0300-
Nov. 19, 20190.03000.03000.03000.03000.0300-
Nov. 18, 20190.03000.03000.03000.03000.0300-
Nov. 15, 20190.03000.03000.03000.03000.0300-
Nov. 14, 20190.03000.03000.03000.03000.0300-
Nov. 13, 20190.03000.03000.03000.03000.0300-
Nov. 12, 20190.03000.03000.03000.03000.030075,000
Nov. 11, 20190.02500.02500.02500.02500.0250-
Nov. 08, 20190.02500.02500.02500.02500.0250-
Nov. 07, 20190.02500.02500.02500.02500.02501,500
Nov. 06, 20190.02500.02500.02500.02500.025026,000
Nov. 05, 20190.02500.02500.02500.02500.0250-
Nov. 04, 20190.02500.02500.02500.02500.0250149,000
Nov. 01, 20190.03000.03000.03000.03000.03001,500
Oct. 31, 20190.03000.03500.02500.02500.0250206,500
Oct. 30, 20190.02500.03000.02500.03000.030059,700
Oct. 29, 20190.02000.02000.02000.02000.0200-
Oct. 28, 20190.02000.02000.02000.02000.0200-
Oct. 25, 20190.02000.02000.02000.02000.020035,700
Oct. 24, 20190.02500.02500.02500.02500.0250-
Oct. 23, 20190.02500.02500.02500.02500.0250-
Oct. 22, 20190.02500.02500.02500.02500.0250-
Oct. 21, 20190.02500.02500.02500.02500.0250-
Oct. 18, 20190.02500.02500.02500.02500.02503,700
Oct. 17, 20190.02500.02500.02500.02500.02502,400
Oct. 16, 20190.02000.02000.02000.02000.0200-
Oct. 15, 20190.02000.02000.02000.02000.0200-
Oct. 11, 20190.02000.02000.02000.02000.0200100
Oct. 10, 20190.02000.02000.02000.02000.0200-
Oct. 09, 20190.02000.02000.02000.02000.0200-
Oct. 08, 20190.02000.02000.02000.02000.0200-
Oct. 07, 20190.02000.02000.02000.02000.0200-
Oct. 04, 20190.02000.02000.02000.02000.020044,700
Oct. 03, 20190.02500.02500.02500.02500.02501,500
Oct. 02, 20190.02500.02500.02500.02500.0250-
Oct. 01, 20190.02500.02500.02500.02500.0250-
Sep. 30, 20190.02500.02500.02500.02500.0250-
Sep. 27, 20190.02500.02500.02500.02500.0250-
Sep. 26, 20190.02500.02500.02500.02500.0250-
Sep. 25, 20190.02500.02500.02500.02500.0250-
Sep. 24, 20190.02500.02500.02500.02500.0250-
Sep. 23, 20190.02500.02500.02500.02500.0250-
Sep. 20, 20190.02500.02500.02500.02500.0250-
Sep. 19, 20190.02500.02500.02500.02500.0250-
Sep. 18, 20190.02500.02500.02500.02500.0250-
Sep. 17, 20190.02500.02500.02500.02500.0250-
Sep. 16, 20190.02500.02500.02500.02500.02508,000
Sep. 13, 20190.02000.02500.02000.02500.02507,900
Sep. 12, 20190.02000.02500.02000.02500.025053,000
Sep. 11, 20190.02500.02500.02500.02500.0250-
Sep. 10, 20190.02500.02500.02500.02500.0250-
Sep. 09, 20190.02500.02500.02500.02500.0250-
Sep. 06, 20190.02500.02500.02500.02500.0250-
Sep. 05, 20190.02500.02500.02500.02500.0250-
Sep. 04, 20190.02500.02500.02500.02500.0250-
Sep. 03, 20190.02500.02500.02500.02500.025015,000
Aug. 30, 20190.03000.03000.03000.03000.03004,500
Aug. 29, 20190.03000.03000.03000.03000.0300-
Aug. 28, 20190.03000.03000.03000.03000.0300-
Aug. 27, 20190.03000.03000.03000.03000.0300-
Aug. 26, 20190.03000.03000.03000.03000.0300-
Aug. 23, 20190.03000.03000.03000.03000.0300-
Aug. 22, 20190.03000.03000.03000.03000.0300-
Aug. 21, 20190.03000.03000.03000.03000.0300-
Aug. 20, 20190.03000.03000.03000.03000.030010,000
Aug. 19, 20190.03000.03000.03000.03000.0300-
Aug. 16, 20190.02500.03000.02500.03000.03004,500
Aug. 15, 20190.02500.02500.02500.02500.025010,000
Aug. 14, 20190.02500.02500.02500.02500.025010,000
Aug. 13, 20190.02500.02500.02500.02500.025010,000
Aug. 12, 20190.02500.02500.02500.02500.025010,000
Aug. 09, 20190.02500.02500.02500.02500.025010,000
Aug. 08, 20190.02500.02500.02500.02500.0250-
Aug. 07, 20190.02500.02500.02500.02500.0250-
Aug. 06, 20190.02500.02500.02500.02500.0250500
Aug. 02, 20190.02500.02500.02500.02500.0250-
Aug. 01, 20190.02500.02500.02500.02500.0250-
Jul. 31, 20190.02500.02500.02500.02500.0250500
Jul. 30, 20190.02500.02500.02500.02500.0250500
Jul. 29, 20190.02500.02500.02500.02500.0250-
Jul. 26, 20190.02500.02500.02500.02500.0250500
Jul. 25, 20190.02500.02500.02500.02500.0250500
Jul. 24, 20190.02500.02500.02500.02500.0250500
Jul. 23, 20190.02500.02500.02500.02500.02507,500
Jul. 22, 20190.03000.03000.02500.02500.025018,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...