Canada markets open in 8 hours 45 minutes

Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 11:14AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20220.04000.04000.04000.04000.0400-
Jun 30, 20220.04000.04000.04000.04000.0400-
Jun 29, 20220.04000.04000.04000.04000.0400-
Jun 28, 20220.04000.04000.04000.04000.040035,000
Jun 27, 20220.04500.04500.04500.04500.045021,000
Jun 24, 20220.04500.04500.04500.04500.0450-
Jun 23, 20220.04500.04500.04500.04500.0450-
Jun 22, 20220.04500.04500.04500.04500.0450-
Jun 21, 20220.04500.04500.04500.04500.04503,600
Jun 20, 20220.04500.04500.04500.04500.04501,000
Jun 17, 20220.04000.04500.04000.04500.045025,500
Jun 16, 20220.04500.04500.04000.04000.0400112,000
Jun 15, 20220.05500.05500.05500.05500.0550-
Jun 14, 20220.05500.05500.05500.05500.0550-
Jun 13, 20220.05500.05500.05500.05500.0550-
Jun 10, 20220.05500.05500.05500.05500.055063,000
Jun 09, 20220.05500.05500.05500.05500.05505,000
Jun 08, 20220.05500.05500.05500.05500.055056,000
Jun 07, 20220.05000.05500.05000.05500.055043,500
Jun 06, 20220.05000.05000.05000.05000.050022,000
Jun 03, 20220.05000.05000.05000.05000.050011,000
Jun 02, 20220.05000.05000.05000.05000.05003,800
Jun 01, 20220.05000.05000.05000.05000.05002,400
May 31, 20220.04500.05000.04500.05000.050012,400
May 30, 20220.05000.05000.05000.05000.05005,000
May 27, 20220.04500.04500.04500.04500.0450-
May 26, 20220.04500.04500.04500.04500.04501,000
May 25, 20220.04500.04500.04500.04500.045027,000
May 24, 20220.05000.05000.05000.05000.05001,000
May 20, 20220.04500.05000.04500.05000.05008,400
May 19, 20220.04500.04500.04500.04500.0450-
May 18, 20220.04500.04500.04500.04500.04501,900
May 17, 20220.04500.04500.04500.04500.0450-
May 16, 20220.04500.04500.04500.04500.04502,800
May 13, 20220.04000.04000.04000.04000.0400-
May 12, 20220.04000.04000.04000.04000.04007,000
May 11, 20220.04000.04000.04000.04000.040025,000
May 10, 20220.04000.04000.04000.04000.0400160,500
May 09, 20220.05000.05000.05000.05000.0500-
May 06, 20220.04500.05000.04500.05000.050025,000
May 05, 20220.05000.05000.05000.05000.05004,000
May 04, 20220.04500.04500.04500.04500.0450-
May 03, 20220.04500.04500.04500.04500.0450-
May 02, 20220.05000.05000.04500.04500.045011,700
Apr 29, 20220.03000.05000.03000.04000.0400103,200
Apr 28, 20220.06500.06500.05000.05500.055088,700
Apr 27, 20220.06500.06500.06500.06500.065025,000
Apr 26, 20220.06500.06500.06500.06500.06505,000
Apr 25, 20220.07500.07500.07500.07500.07503,000
Apr 22, 20220.07500.07500.07500.07500.0750-
Apr 21, 20220.06500.07500.06500.07500.075040,000
Apr 20, 20220.07500.07500.07500.07500.07503,000
Apr 19, 20220.07500.07500.07500.07500.0750-
Apr 18, 20220.07500.07500.07500.07500.07501,000
Apr 14, 20220.07000.08000.07000.07500.075069,300
Apr 13, 20220.06500.06500.06500.06500.0650800
Apr 12, 20220.06500.06500.06500.06500.065016,000
Apr 11, 20220.06500.06500.06500.06500.06506,000
Apr 08, 20220.06500.06500.05500.06500.0650122,700
Apr 07, 20220.07000.08000.06500.06500.065076,100
Apr 06, 20220.07000.07000.07000.07000.070010,000
Apr 05, 20220.08500.08500.08500.08500.0850-
Apr 04, 20220.08500.08500.08500.08500.0850-
Apr 01, 20220.08500.08500.08500.08500.08502,500
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.08500.09000.08500.09000.090026,500
Mar 29, 20220.08000.09000.08000.09000.09006,000
Mar 28, 20220.08000.08000.08000.08000.0800-
Mar 25, 20220.08000.08000.08000.08000.0800-
Mar 24, 20220.08000.08000.08000.08000.0800-
Mar 23, 20220.08000.08000.08000.08000.0800-
Mar 22, 20220.08000.08000.08000.08000.080020,000
Mar 21, 20220.08000.08000.08000.08000.08001,000
Mar 18, 20220.08000.08000.08000.08000.0800-
Mar 17, 20220.08000.08000.08000.08000.0800-
Mar 16, 20220.08000.08000.08000.08000.0800-
Mar 15, 20220.08000.08000.08000.08000.0800-
Mar 14, 20220.08000.08000.08000.08000.0800-
Mar 11, 20220.08000.08000.08000.08000.0800-
Mar 10, 20220.08000.08000.08000.08000.08001,000
Mar 09, 20220.08000.08000.08000.08000.0800500
Mar 08, 20220.08000.08000.08000.08000.0800-
Mar 07, 20220.08000.08000.08000.08000.080024,000
Mar 04, 20220.07500.07500.07500.07500.075029,000
Mar 03, 20220.09500.09500.09500.09500.0950-
Mar 02, 20220.09000.09500.09000.09500.09507,600
Mar 01, 20220.06500.09000.06500.09000.090085,500
Feb 28, 20220.07000.08500.06500.08500.085059,500
Feb 25, 20220.07000.08000.07000.08000.080038,500
Feb 24, 20220.08500.08500.08500.08500.0850-
Feb 23, 20220.08500.08500.08500.08500.0850-
Feb 22, 20220.08500.08500.08500.08500.08501,000
Feb 18, 20220.08500.08500.08500.08500.0850-
Feb 17, 20220.08500.08500.08500.08500.0850-
Feb 16, 20220.08500.08500.08500.08500.0850-
Feb 15, 20220.07500.08500.07500.08500.085022,800
Feb 14, 20220.08500.08500.08500.08500.0850-
Feb 11, 20220.08500.08500.08500.08500.0850-
Feb 10, 20220.08000.08500.08000.08500.085060,600
Feb 09, 20220.09000.09000.08000.08000.080026,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...