Canada Markets close in 3 hrs 20 mins

Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
As of 02:26PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20220.09500.09500.09000.09500.095083,000
Jan. 13, 20220.10500.10500.10000.10000.100011,000
Jan. 12, 20220.09000.10000.09000.10000.1000108,700
Jan. 11, 20220.09000.09000.09000.09000.0900194,000
Jan. 10, 20220.09500.09500.09000.09000.090074,200
Jan. 07, 20220.10000.10000.10000.10000.1000-
Jan. 06, 20220.10000.10000.10000.10000.1000-
Jan. 05, 20220.10000.10000.10000.10000.1000-
Jan. 04, 20220.10000.10000.10000.10000.1000-
Dec. 31, 2021------
Dec. 30, 20210.10500.10500.10000.10500.1050140,500
Dec. 29, 20210.10000.11000.10000.10500.105073,000
Dec. 24, 20210.10500.10500.10500.10500.1050-
Dec. 23, 20210.10500.10500.10500.10500.1050-
Dec. 22, 20210.11000.11000.10500.10500.105060,000
Dec. 21, 20210.11500.11500.11500.11500.115010,000
Dec. 20, 20210.10000.10000.10000.10000.1000106,300
Dec. 17, 20210.11500.11500.11500.11500.1150-
Dec. 16, 20210.11500.11500.11500.11500.1150-
Dec. 15, 20210.11500.11500.11500.11500.1150-
Dec. 14, 20210.11500.11500.11500.11500.1150-
Dec. 13, 20210.11500.11500.11500.11500.1150-
Dec. 10, 20210.11500.11500.11500.11500.1150-
Dec. 09, 20210.09500.11500.09500.11500.1150102,000
Dec. 08, 20210.08500.08500.08500.08500.085025,500
Dec. 07, 20210.09500.09500.09500.09500.0950-
Dec. 06, 20210.09500.09500.09500.09500.0950-
Dec. 03, 20210.09500.09500.09000.09500.095036,500
Dec. 02, 20210.11500.11500.11500.11500.11503,700
Dec. 01, 20210.11000.11500.09500.11500.1150237,100
Nov. 30, 20210.11000.11000.11000.11000.1100-
Nov. 29, 20210.11000.11000.09000.11000.110029,000
Nov. 26, 20210.09500.11000.09500.11000.110016,000
Nov. 25, 20210.11000.11000.11000.11000.1100-
Nov. 24, 20210.11000.11000.11000.11000.1100-
Nov. 23, 20210.10500.11000.10500.11000.11002,000
Nov. 22, 20210.11000.11000.11000.11000.11001,000
Nov. 19, 20210.09500.11000.09500.11000.110068,000
Nov. 18, 20210.11500.11500.08500.09500.09501,242,400
Nov. 17, 20210.13500.14000.12500.12500.125092,000
Nov. 16, 20210.12000.12000.12000.12000.12003,000
Nov. 15, 20210.13500.13500.13500.13500.13504,000
Nov. 12, 20210.13000.13000.13000.13000.1300-
Nov. 11, 20210.12500.13000.12500.13000.13009,000
Nov. 10, 20210.13500.13500.13500.13500.13501,100
Nov. 09, 20210.13000.13000.13000.13000.1300-
Nov. 08, 20210.13000.13000.13000.13000.1300-
Nov. 05, 20210.13000.13000.13000.13000.1300-
Nov. 04, 20210.12000.13000.12000.13000.13009,500
Nov. 03, 20210.12000.12000.12000.12000.120032,500
Nov. 02, 20210.12000.13000.12000.13000.130079,500
Nov. 01, 20210.11500.11500.11000.11000.110024,500
Oct. 29, 20210.11000.11000.11000.11000.1100-
Oct. 28, 20210.11000.11000.11000.11000.110020,500
Oct. 27, 20210.11500.11500.11500.11500.11501,500
Oct. 26, 20210.11500.11500.11500.11500.1150-
Oct. 25, 20210.12000.12000.11500.11500.115064,000
Oct. 22, 20210.12000.13000.12000.12000.120092,000
Oct. 21, 20210.12500.12500.11500.12500.125067,000
Oct. 20, 20210.14500.14500.13000.13000.130039,800
Oct. 19, 20210.15000.15000.15000.15000.15006,000
Oct. 18, 20210.12000.14500.12000.14500.14509,000
Oct. 15, 20210.14500.14500.14500.14500.14505,000
Oct. 14, 20210.14000.15000.14000.15000.150046,200
Oct. 13, 20210.13500.13500.13500.13500.13504,600
Oct. 12, 20210.11000.13500.11000.13500.1350253,000
Oct. 08, 20210.14000.14000.14000.14000.1400500
Oct. 07, 20210.12000.12000.11500.12000.120021,700
Oct. 06, 20210.12000.12000.12000.12000.1200-
Oct. 05, 20210.13000.13000.12000.12000.12008,500
Oct. 04, 20210.13000.13000.13000.13000.1300-
Oct. 01, 20210.13000.13000.13000.13000.1300-
Sep. 30, 20210.13000.13000.13000.13000.1300-
Sep. 29, 20210.14000.14000.12000.13000.130029,000
Sep. 28, 20210.14000.14000.14000.14000.14001,000
Sep. 27, 20210.15000.15000.15000.15000.150056,500
Sep. 24, 20210.13000.15000.13000.15000.1500485,000
Sep. 23, 20210.14000.14000.14000.14000.14001,400
Sep. 22, 20210.13000.14000.13000.14000.14004,900
Sep. 21, 20210.14500.14500.14500.14500.14502,100
Sep. 20, 20210.14000.14000.13000.13000.130014,500
Sep. 17, 20210.14500.14500.14500.14500.1450-
Sep. 16, 20210.13500.14500.13500.14500.145091,400
Sep. 15, 20210.14500.14500.13500.14000.140016,200
Sep. 14, 20210.15000.15000.15000.15000.150010,000
Sep. 13, 20210.14500.14500.14500.14500.145018,500
Sep. 10, 20210.15000.15000.15000.15000.15005,700
Sep. 09, 20210.15000.15000.15000.15000.150010,300
Sep. 08, 20210.14500.14500.14500.14500.1450161,500
Sep. 07, 20210.14000.14500.14000.14500.145025,200
Sep. 03, 20210.13500.13500.13500.13500.13509,000
Sep. 02, 20210.14000.14000.14000.14000.140015,000
Sep. 01, 20210.14000.14000.14000.14000.140050,000
Aug. 31, 20210.15000.15000.15000.15000.15003,000
Aug. 30, 20210.13500.14000.13000.14000.1400139,500
Aug. 27, 20210.15000.15000.15000.15000.15002,000
Aug. 26, 20210.14500.14500.14500.14500.14505,000
Aug. 25, 20210.15000.15000.15000.15000.1500-
Aug. 24, 20210.14000.15000.14000.15000.150012,000
Aug. 23, 20210.13000.13500.12500.13500.135089,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...