MTH.V - Mammoth Resources Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 03, 20200.03000.03000.03000.03000.0300-
Apr. 02, 20200.03000.03000.03000.03000.0300-
Apr. 01, 20200.03000.03000.03000.03000.0300-
Mar. 31, 20200.03000.03000.03000.03000.03002,000
Mar. 30, 20200.03000.03000.03000.03000.0300-
Mar. 27, 20200.03000.03000.03000.03000.0300-
Mar. 26, 20200.03000.03000.03000.03000.0300-
Mar. 25, 20200.03000.03000.03000.03000.03004,000
Mar. 24, 20200.03000.03000.03000.03000.03003,000
Mar. 23, 20200.02000.02000.02000.02000.0200-
Mar. 20, 20200.02000.02000.02000.02000.0200-
Mar. 19, 20200.02000.02000.02000.02000.0200-
Mar. 18, 20200.02000.02000.02000.02000.02002,500
Mar. 17, 20200.02000.02000.02000.02000.0200-
Mar. 16, 20200.02500.02500.02000.02000.0200163,000
Mar. 13, 20200.03500.03500.03500.03500.0350-
Mar. 12, 20200.03500.03500.03500.03500.0350-
Mar. 11, 20200.03500.03500.03500.03500.0350-
Mar. 10, 20200.03500.03500.03500.03500.0350-
Mar. 09, 20200.03500.03500.03500.03500.0350-
Mar. 06, 20200.03500.03500.03500.03500.0350-
Mar. 05, 20200.03500.03500.03500.03500.0350-
Mar. 04, 20200.03500.03500.03500.03500.03501,000
Mar. 03, 20200.02500.02500.02500.02500.0250-
Mar. 02, 20200.02500.02500.02500.02500.0250-
Feb. 28, 20200.02500.02500.02500.02500.02501,000
Feb. 27, 20200.03000.03000.03000.03000.0300100,000
Feb. 26, 20200.03000.03000.03000.03000.03007,000
Feb. 25, 20200.03000.03000.03000.03000.0300-
Feb. 24, 20200.03000.03000.03000.03000.03004,000
Feb. 21, 20200.03500.03500.03500.03500.0350-
Feb. 20, 20200.03500.03500.03500.03500.0350-
Feb. 19, 20200.03500.03500.03500.03500.0350-
Feb. 18, 20200.03500.03500.03500.03500.0350-
Feb. 14, 20200.03500.03500.03500.03500.0350-
Feb. 13, 20200.03500.03500.03500.03500.0350-
Feb. 12, 20200.03500.03500.03500.03500.035029,000
Feb. 11, 20200.04000.04000.03500.03500.03505,200
Feb. 10, 20200.03500.03500.03500.03500.0350-
Feb. 07, 20200.03500.03500.03500.03500.03504,000
Feb. 06, 20200.03500.03500.03500.03500.035050,800
Feb. 05, 20200.03000.03000.03000.03000.03001,000
Feb. 04, 20200.03500.03500.03500.03500.0350-
Feb. 03, 20200.03500.03500.03500.03500.0350-
Jan. 31, 20200.03500.03500.03500.03500.0350-
Jan. 30, 20200.03500.03500.03500.03500.035037,800
Jan. 29, 20200.03500.03500.03500.03500.0350-
Jan. 28, 20200.03500.03500.03500.03500.0350-
Jan. 27, 20200.03500.03500.03500.03500.0350-
Jan. 24, 20200.03500.03500.03500.03500.0350-
Jan. 23, 20200.03500.03500.03500.03500.03507,500
Jan. 22, 20200.04000.04000.04000.04000.040087,500
Jan. 21, 20200.03500.03500.03500.03500.0350-
Jan. 20, 20200.03500.03500.03500.03500.0350-
Jan. 17, 20200.03500.03500.03500.03500.0350-
Jan. 16, 20200.03500.03500.03500.03500.0350-
Jan. 15, 20200.03500.03500.03500.03500.0350-
Jan. 14, 20200.03500.03500.03500.03500.0350-
Jan. 13, 20200.03500.03500.03500.03500.035013,000
Jan. 10, 20200.03500.04000.03500.04000.040033,000
Jan. 09, 20200.03000.03000.03000.03000.0300-
Jan. 08, 20200.03000.03000.03000.03000.0300-
Jan. 07, 20200.03000.03000.03000.03000.0300-
Jan. 06, 20200.03000.03000.03000.03000.030039,000
Jan. 03, 20200.03000.03000.03000.03000.0300-
Jan. 02, 20200.03500.03500.03000.03000.03004,100
Dec. 31, 20190.03000.03000.03000.03000.0300-
Dec. 30, 20190.03000.03000.03000.03000.030010,000
Dec. 27, 20190.03000.03000.03000.03000.0300-
Dec. 24, 20190.03000.03000.03000.03000.0300-
Dec. 23, 20190.03000.03000.03000.03000.0300-
Dec. 20, 20190.03000.03000.03000.03000.03001,100
Dec. 19, 20190.03500.03500.03500.03500.03506,800
Dec. 18, 20190.03500.03500.03500.03500.03507,500
Dec. 17, 20190.03500.03500.03500.03500.0350-
Dec. 16, 20190.03500.03500.03500.03500.0350-
Dec. 13, 20190.03500.03500.03500.03500.0350-
Dec. 12, 20190.03500.03500.03500.03500.0350-
Dec. 11, 20190.03500.03500.03500.03500.0350-
Dec. 10, 20190.03500.03500.03500.03500.0350-
Dec. 09, 20190.03500.03500.03500.03500.0350-
Dec. 06, 20190.03500.03500.03500.03500.03506,300
Dec. 05, 20190.02500.02500.02500.02500.025013,500
Dec. 04, 20190.02500.02500.02500.02500.025035,000
Dec. 03, 20190.02500.02500.02500.02500.02503,000
Dec. 02, 20190.03000.03000.03000.03000.0300-
Nov. 29, 20190.03000.03000.03000.03000.0300-
Nov. 28, 20190.03000.03000.03000.03000.0300-
Nov. 27, 20190.03000.03000.03000.03000.0300-
Nov. 26, 20190.03000.03000.03000.03000.0300-
Nov. 25, 20190.03000.03000.03000.03000.0300-
Nov. 22, 20190.03000.03000.03000.03000.0300-
Nov. 21, 20190.03000.03000.03000.03000.0300-
Nov. 20, 20190.03000.03000.03000.03000.0300-
Nov. 19, 20190.03000.03000.03000.03000.0300-
Nov. 18, 20190.03000.03000.03000.03000.0300-
Nov. 15, 20190.03000.03000.03000.03000.0300-
Nov. 14, 20190.03000.03000.03000.03000.0300-
Nov. 13, 20190.03000.03000.03000.03000.0300-
Nov. 12, 20190.03000.03000.03000.03000.030075,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...