Canada markets open in 2 hours 25 minutes

Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 01:26PM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.03500.03500.03500.03500.0350-
Dec 02, 20220.03500.03500.03500.03500.035020,000
Dec 01, 20220.03500.03500.03500.03500.035023,000
Nov 30, 20220.03000.03000.03000.03000.030010,000
Nov 29, 20220.02500.02500.02500.02500.025051,000
Nov 28, 20220.03000.03500.03000.03500.035013,000
Nov 25, 20220.03000.03000.03000.03000.0300-
Nov 24, 20220.03000.03000.03000.03000.03006,400
Nov 23, 20220.03000.03000.03000.03000.0300-
Nov 22, 20220.03000.03000.03000.03000.030060,000
Nov 21, 20220.03000.03000.03000.03000.030017,000
Nov 18, 20220.03000.03000.03000.03000.0300-
Nov 17, 20220.03000.03000.03000.03000.03009,000
Nov 16, 20220.03500.03500.03000.03000.030040,000
Nov 15, 20220.02500.04500.02500.02500.0250350,000
Nov 14, 20220.02000.02000.02000.02000.0200156,000
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.01500.02000.0200192,000
Nov 07, 20220.01500.01500.01500.01500.01507,500
Nov 04, 20220.01500.01500.01500.01500.01502,500
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.02005,400
Oct 31, 20220.02000.02000.02000.02000.02002,500
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.02004,300
Oct 25, 20220.01500.01500.01500.01500.0150-
Oct 24, 20220.01500.01500.01500.01500.01505,000
Oct 21, 20220.01500.01500.01500.01500.0150-
Oct 20, 20220.01500.01500.01500.01500.0150-
Oct 19, 20220.01500.01500.01500.01500.0150-
Oct 18, 20220.01500.01500.01500.01500.0150100,000
Oct 17, 20220.01500.01500.01500.01500.0150181,000
Oct 14, 20220.01500.01500.01500.01500.0150305,000
Oct 13, 20220.02000.02000.01500.01500.015041,500
Oct 12, 20220.02000.02000.02000.02000.020060,100
Oct 11, 20220.01500.01500.01500.01500.0150159,000
Oct 07, 20220.02000.02000.02000.02000.0200-
Oct 06, 20220.02000.02000.02000.02000.020096,000
Oct 05, 20220.02000.02000.02000.02000.0200-
Oct 04, 20220.02000.02000.02000.02000.020088,000
Oct 03, 20220.02000.02000.02000.02000.0200-
Sept 30, 20220.02000.02000.02000.02000.0200-
Sept 29, 20220.01500.02000.01500.02000.0200250,400
Sept 28, 20220.02000.02000.02000.02000.020060,300
Sept 27, 20220.02000.02000.02000.02000.0200127,500
Sept 26, 20220.02000.02000.02000.02000.0200264,000
Sept 23, 20220.02500.02500.02500.02500.0250236,900
Sept 22, 20220.02500.02500.02500.02500.0250-
Sept 21, 20220.02500.02500.02500.02500.0250250,000
Sept 20, 20220.02500.03000.02500.03000.0300406,800
Sept 19, 20220.03000.03000.03000.03000.030016,000
Sept 16, 20220.03000.03000.03000.03000.0300147,000
Sept 15, 20220.03500.03500.03500.03500.035020,200
Sept 14, 20220.03500.03500.03500.03500.0350-
Sept 13, 20220.03500.03500.03500.03500.035013,000
Sept 12, 20220.03500.03500.03500.03500.0350-
Sept 09, 20220.03500.03500.03500.03500.03505,000
Sept 08, 20220.03500.03500.03500.03500.0350-
Sept 07, 20220.03500.03500.03500.03500.035018,000
Sept 06, 20220.03500.03500.03500.03500.0350-
Sept 02, 20220.03500.03500.03500.03500.035010,000
Sept 01, 20220.03000.03000.03000.03000.0300-
Aug 31, 20220.03000.03000.03000.03000.03009,800
Aug 30, 20220.03500.03500.03500.03500.0350-
Aug 29, 20220.03500.03500.03500.03500.035030,000
Aug 26, 20220.03500.03500.03500.03500.0350100,000
Aug 25, 20220.04500.04500.04000.04000.040013,800
Aug 24, 20220.04500.04500.04500.04500.0450-
Aug 23, 20220.04500.04500.04500.04500.04502,500
Aug 22, 20220.04000.04000.04000.04000.0400-
Aug 19, 20220.04000.04000.04000.04000.0400-
Aug 18, 20220.04000.04000.04000.04000.04001,400
Aug 17, 20220.04000.04000.04000.04000.0400-
Aug 16, 20220.04000.04000.04000.04000.040040,000
Aug 15, 20220.04000.04000.04000.04000.040040,000
Aug 12, 20220.04500.05000.04500.05000.050025,000
Aug 11, 20220.04500.04500.04500.04500.0450-
Aug 10, 20220.04500.04500.04500.04500.0450-
Aug 09, 20220.04500.04500.04500.04500.0450-
Aug 08, 20220.04500.04500.04500.04500.045055,000
Aug 05, 20220.04500.04500.04500.04500.045018,000
Aug 04, 20220.04000.04500.04000.04500.04508,000
Aug 03, 20220.04000.04500.03500.03500.0350126,500
Aug 02, 20220.04000.04000.04000.04000.0400-
Jul 29, 20220.04000.04000.04000.04000.0400-
Jul 28, 20220.04000.04000.04000.04000.0400500
Jul 27, 20220.04000.04000.04000.04000.040023,000
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.04003,000
Jul 19, 20220.04500.04500.04500.04500.0450-
Jul 18, 20220.04000.04500.04000.04500.045021,000
Jul 15, 20220.04000.04000.04000.04000.040022,400
Jul 14, 20220.03500.03500.03500.03500.035023,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...