Coal (API2) CIF ARA (ARGUS-McCl (MTFQ24.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 09:19AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| Jun 26, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| Jun 25, 2024 | 111.50 | 111.50 | 111.40 | 111.40 | 111.40 | 13 |
| Jun 24, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
| Jun 21, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Jun 20, 2024 | 115.50 | 118.00 | 115.50 | 116.35 | 116.35 | 61 |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Jun 17, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Jun 14, 2024 | 116.00 | 116.00 | 115.80 | 115.80 | 115.80 | 1 |
| Jun 13, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 16 |
| Jun 12, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Jun 11, 2024 | 113.75 | 113.85 | 113.75 | 113.85 | 113.85 | 13 |
| Jun 10, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 3 |
| Jun 07, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Jun 06, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 4 |
| Jun 05, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 3 |
| Jun 04, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Jun 03, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 1 |
| May 31, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 1 |
| May 30, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| May 29, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 1 |
| May 28, 2024 | 119.75 | 119.75 | 117.85 | 117.85 | 117.85 | 16 |
| May 24, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 5 |
| May 23, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 4 |
| May 22, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 5 |
| May 21, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 6 |
| May 20, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 1 |
| May 17, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 2 |
| May 16, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| May 15, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 1 |
| May 14, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5 |
| May 13, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| May 10, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 6 |
| May 09, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| May 08, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 7 |
| May 07, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 9 |
| May 06, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| May 03, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 12 |
| May 02, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 5 |
| May 01, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Apr 30, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1 |
| Apr 29, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Apr 26, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 3 |
| Apr 25, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 24, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| Apr 23, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 1 |
| Apr 22, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2 |
| Apr 19, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 1 |
| Apr 18, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| Apr 17, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Apr 16, 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 5 |
| Apr 15, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 2 |
| Apr 12, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 1 |
| Apr 11, 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 3 |
| Apr 10, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| Apr 09, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| Apr 08, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - |
| Apr 05, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| Apr 04, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| Apr 03, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1 |
| Apr 02, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 01, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Mar 28, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 1 |
| Mar 27, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Mar 26, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1 |
| Mar 25, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 1 |
| Mar 22, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 3 |
| Mar 21, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 1 |
| Mar 20, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| Mar 19, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 3 |
| Mar 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Mar 15, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| Mar 14, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 4 |
| Mar 13, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Mar 12, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Mar 11, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Mar 08, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| Mar 07, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| Mar 06, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| Mar 05, 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| Mar 04, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| Mar 01, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Feb 29, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Feb 28, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| Feb 27, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | - |
| Feb 26, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| Feb 23, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| Feb 22, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Feb 21, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Feb 20, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Feb 16, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Feb 15, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| Feb 14, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Feb 13, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Feb 12, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Feb 09, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Feb 08, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Feb 07, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| Feb 06, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.