Coal (API2) CIF ARA (ARGUS-McCl (MTF=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 09:19AM EDT. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 110.58 | 110.58 | 109.66 | 109.66 | 109.66 | - |
| Jun 27, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Jun 26, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| Jun 25, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| Jun 24, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jun 21, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Jun 20, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| Jun 17, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jun 14, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Jun 13, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| Jun 12, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| Jun 11, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Jun 10, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Jun 07, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| Jun 06, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| Jun 05, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Jun 04, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Jun 03, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| May 31, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| May 30, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| May 29, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| May 28, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| May 24, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| May 23, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| May 22, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 5 |
| May 21, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| May 20, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| May 17, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| May 16, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| May 15, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| May 14, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| May 13, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| May 10, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| May 09, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| May 08, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| May 07, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| May 06, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| May 03, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| May 02, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| May 01, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| Apr 30, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| Apr 29, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Apr 26, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 5 |
| Apr 25, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
| Apr 24, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| Apr 23, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 22, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - |
| Apr 19, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| Apr 18, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| Apr 17, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| Apr 16, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| Apr 15, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Apr 12, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Apr 11, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| Apr 10, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| Apr 09, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Apr 08, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Apr 05, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| Apr 04, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| Apr 03, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Apr 02, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| Apr 01, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| Mar 28, 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 2 |
| Mar 27, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| Mar 26, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| Mar 25, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - |
| Mar 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Mar 21, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Mar 20, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| Mar 19, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| Mar 18, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Mar 15, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
| Mar 14, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| Mar 13, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Mar 12, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| Mar 11, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Mar 08, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| Mar 07, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| Mar 06, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| Mar 05, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Mar 04, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Mar 01, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Feb 29, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Feb 28, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| Feb 27, 2024 | 98.50 | 100.90 | 98.50 | 100.90 | 100.90 | 1 |
| Feb 26, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Feb 23, 2024 | 96.08 | 96.08 | 95.77 | 95.77 | 95.77 | - |
| Feb 22, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| Feb 21, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| Feb 20, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| Feb 16, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Feb 15, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Feb 14, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
| Feb 13, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Feb 12, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Feb 09, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Feb 08, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Feb 07, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.