Mountain Energy Inc (MTEI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 03:24PM EDT

Time Period:

May 16, 2023 - May 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	26,000
May 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,000
May 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125
May 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,000
May 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Apr 29, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 26, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 25, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 24, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 23, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 22, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 19, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 18, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 17, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 16, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 15, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	5,000
Apr 12, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	15,400
Apr 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0043	0.0043	0.0008	0.0030	0.0030	1,713,966
Apr 03, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Apr 02, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	300
Apr 01, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 28, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 27, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 26, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 25, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 21, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 20, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 19, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 18, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 13, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 11, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 08, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 07, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 06, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	10,000
Mar 05, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	10,000
Mar 04, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 01, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 29, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	5,000
Feb 28, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 27, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 26, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 23, 2024	0.0079	0.0079	0.0042	0.0042	0.0042	7,880
Feb 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 21, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 20, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	220
Feb 16, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 13, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	19,900
Feb 12, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 07, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	4,000
Feb 06, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	5,000
Feb 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 02, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 01, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	43,497
Jan 31, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,300
Jan 26, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 25, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 24, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 23, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 22, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 19, 2024	0.0088	0.0088	0.0086	0.0086	0.0086	52,000
Jan 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,001
Jan 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Jan 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	14,100
Dec 29, 2023	0.0040	0.0060	0.0040	0.0040	0.0040	10,000
Dec 28, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 27, 2023	0.0050	0.0050	0.0040	0.0040	0.0040	6,121
Dec 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,421
Dec 22, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,299.83+15.07(+0.07%)

S&P 5005,297.10-11.05(-0.21%)

DOW39,869.38-38.62(-0.10%)

CAD/USD0.7341-0.0005(-0.06%)

CRUDE OIL79.28+0.05(+0.06%)

Bitcoin CAD89,137.47-922.08(-1.02%)

Mountain Energy Inc (MTEI)

S&P/TSX
22,299.83
+15.07(+0.07%)

S&P 500
5,297.10
-11.05(-0.21%)

DOW
39,869.38
-38.62(-0.10%)

CAD/USD
0.7341
-0.0005(-0.06%)

CRUDE OIL
79.28
+0.05(+0.06%)

Bitcoin CAD
89,137.47
-922.08(-1.02%)