Mountain Energy Inc (MTEI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0059

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 26, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 25, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 24, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 23, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 22, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 19, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 18, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 17, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 16, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 15, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	5,000
Apr 12, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	15,400
Apr 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0043	0.0043	0.0008	0.0030	0.0030	1,713,966
Apr 03, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Apr 02, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	300
Apr 01, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 28, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 27, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 26, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 25, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 21, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 20, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 19, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 18, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 13, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 11, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 08, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 07, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 06, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	10,000
Mar 05, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	10,000
Mar 04, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 01, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 29, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	5,000
Feb 28, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 27, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 26, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 23, 2024	0.0079	0.0079	0.0042	0.0042	0.0042	7,880
Feb 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 21, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 20, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	220
Feb 16, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 13, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	19,900
Feb 12, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 07, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	4,000
Feb 06, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	5,000
Feb 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 02, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 01, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	43,497
Jan 31, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,300
Jan 26, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 25, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 24, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 23, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 22, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jan 19, 2024	0.0088	0.0088	0.0086	0.0086	0.0086	52,000
Jan 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,001
Jan 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Jan 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	14,100
Dec 29, 2023	0.0040	0.0060	0.0040	0.0040	0.0040	10,000
Dec 28, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 27, 2023	0.0050	0.0050	0.0040	0.0040	0.0040	6,121
Dec 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,421
Dec 22, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 21, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	420
Dec 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Dec 19, 2023	0.0090	0.0090	0.0040	0.0040	0.0040	20,100
Dec 18, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 15, 2023	0.0037	0.0090	0.0037	0.0090	0.0090	400
Dec 14, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 13, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	300
Dec 12, 2023	0.0035	0.0060	0.0035	0.0035	0.0035	2,102
Dec 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	12,600
Dec 07, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	850
Dec 06, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 05, 2023	0.0045	0.0045	0.0032	0.0032	0.0032	11,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7301-0.0021(-0.29%)

CRUDE OIL82.93+0.30(+0.36%)

Bitcoin CAD86,000.88-925.06(-1.06%)

Mountain Energy Inc (MTEI)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7301
-0.0021(-0.29%)

CRUDE OIL
82.93
+0.30(+0.36%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)