Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 114 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 41 |
| 10.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.65 | 0.00 | - | 5 | 11 |
| 7.20 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.23 | 0.00 | - | 90 | 260 |
| 13.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 2.80 | 0.00 | - | 20 | 623 |
| 10.40 | 0.00 | - | 1 | 129 | 2025-01-17 | 2.92 | 0.00 | - | 100 | 240 |
| 14.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.