Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240719C00090000 | 2024-06-21 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MTDR240920C00090000 | 2024-04-05 12:47PM EDT | 2024-09-20 | 1.35 | 0.05 | 2.35 | 0.00 | - | 1,166 | 2,586 | 69.53% |
| MTDR250117C00090000 | 2024-05-09 12:59PM EDT | 2025-01-17 | 0.85 | 0.20 | 0.35 | 0.00 | - | 1 | 70 | 32.96% |
| MTDR260116C00090000 | 2024-06-28 9:35AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920P00090000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 24.20 | 25.50 | 30.40 | 0.00 | - | 3 | 0 | 51.47% |
| MTDR250117P00090000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 23.40 | 25.50 | 30.40 | 0.00 | - | 5 | 8 | 32.69% |
© 2024 Yahoo. All rights reserved.