Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240719C00052500 | 2024-06-12 11:36AM EDT | 2024-07-19 | 7.00 | 5.20 | 9.30 | 0.00 | - | 2 | 10 | 92.82% |
| MTDR240816C00052500 | 2024-06-11 1:19PM EDT | 2024-08-16 | 8.50 | 5.90 | 9.90 | 0.00 | - | - | 5 | 69.29% |
| MTDR240920C00052500 | 2024-06-27 2:06PM EDT | 2024-09-20 | 8.00 | 7.10 | 8.50 | 0.00 | - | 1 | 17 | 37.23% |
| MTDR241220C00052500 | 2024-06-20 11:55AM EDT | 2024-12-20 | 8.77 | 7.90 | 10.30 | 0.00 | - | 2 | 4 | 39.59% |
| MTDR250117C00052500 | 2024-06-28 11:44AM EDT | 2025-01-17 | 10.70 | 9.20 | 11.90 | +1.30 | +13.83% | 7 | 51 | 47.34% |
| MTDR260116C00052500 | 2024-05-23 1:36PM EDT | 2026-01-16 | 16.25 | 13.00 | 13.80 | 0.00 | - | 2 | 5 | 35.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240719P00052500 | 2024-06-20 11:44AM EDT | 2024-07-19 | 0.44 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 51.61% |
| MTDR240920P00052500 | 2024-05-01 10:29AM EDT | 2024-09-20 | 1.30 | 0.70 | 0.85 | 0.00 | - | 10 | 27 | 30.20% |
| MTDR241220P00052500 | 2024-06-20 10:46AM EDT | 2024-12-20 | 2.78 | 1.90 | 2.20 | 0.00 | - | 1 | 93 | 32.17% |
| MTDR250117P00052500 | 2024-06-17 12:19PM EDT | 2025-01-17 | 3.50 | 2.20 | 2.40 | 0.00 | - | 10 | 175 | 31.28% |
| MTDR260116P00052500 | 2024-04-17 1:10PM EDT | 2026-01-16 | 5.40 | 3.20 | 6.50 | 0.00 | - | 1 | 127 | 34.91% |
© 2024 Yahoo. All rights reserved.