Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240816C00047500 | 2024-06-04 10:33AM EDT | 2024-08-16 | 11.00 | 10.00 | 14.90 | 0.00 | - | 8 | 8 | 94.29% |
| MTDR240920C00047500 | 2024-04-22 12:05PM EDT | 2024-09-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTDR250117C00047500 | 2024-06-21 2:54PM EDT | 2025-01-17 | 12.20 | 13.50 | 14.50 | 0.00 | - | 7 | 16 | 43.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240816P00047500 | 2024-06-27 11:08AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.90 | 0.00 | - | 10 | 0 | 59.72% |
| MTDR240920P00047500 | 2024-05-22 2:32PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 46 | 41.14% |
| MTDR241220P00047500 | 2024-06-05 10:37AM EDT | 2024-12-20 | 1.39 | 0.90 | 1.10 | 0.00 | - | 1 | 21 | 33.86% |
| MTDR250117P00047500 | 2024-03-13 1:56PM EDT | 2025-01-17 | 1.96 | 1.35 | 1.50 | 0.00 | - | 2 | 312 | 35.30% |
| MTDR260116P00047500 | 2024-04-10 11:09AM EDT | 2026-01-16 | 3.60 | 3.10 | 3.90 | 0.00 | - | 1 | 16 | 32.81% |
© 2024 Yahoo. All rights reserved.