Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240920C00042500 | 2024-06-04 1:48PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTDR250117C00042500 | 2023-12-08 12:18PM EDT | 2025-01-17 | 16.40 | 18.10 | 19.80 | 0.00 | - | 2 | 4 | 56.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240920P00042500 | 2024-02-20 11:35AM EDT | 2024-09-20 | 1.35 | 0.05 | 2.15 | 0.00 | - | 10 | 70 | 67.26% |
MTDR250117P00042500 | 2024-04-18 9:39AM EDT | 2025-01-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 70 | 297 | 36.52% |