Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240719C00035000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTDR250117C00035000 | 2024-01-05 11:24AM EDT | 2025-01-17 | 23.53 | 20.70 | 21.10 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00035000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 0.33 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 52.30% |
© 2024 Yahoo. All rights reserved.