Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTDR250117C00032500 | 2024-06-05 3:24PM EDT | 2025-01-17 | 26.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240920P00032500 | 2024-02-06 2:05PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 1 | 82.23% |
MTDR250117P00032500 | 2023-05-02 9:59AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MTDR260116P00032500 | 2023-11-21 10:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |