Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00030000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 35.20 | 26.60 | 30.10 | 0.00 | - | 3 | 2 | 77.93% |
| MTDR250117C00030000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 29.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR260116C00030000 | 2023-11-15 10:55AM EDT | 2026-01-16 | 32.50 | 27.00 | 32.00 | 0.00 | - | - | 0 | 53.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00030000 | 2023-07-13 10:23AM EDT | 2025-01-17 | 2.10 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 83.30% |
| MTDR260116P00030000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.