Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTDR250117C00027500 | 2024-05-28 11:59AM EDT | 2025-01-17 | 35.50 | 30.20 | 34.90 | 0.00 | - | 1 | 1 | 51.86% |
MTDR260116C00027500 | 2024-05-28 12:00PM EDT | 2026-01-16 | 36.60 | 31.00 | 36.00 | 0.00 | - | 1 | 1 | 71.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTDR250117P00027500 | 2024-02-01 2:00PM EDT | 2025-01-17 | 0.76 | 0.10 | 1.00 | 0.00 | - | 10 | 33 | 68.90% |
MTDR260116P00027500 | 2024-05-20 12:40PM EDT | 2026-01-16 | 0.56 | 0.45 | 1.95 | 0.00 | - | - | 1 | 57.57% |