Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 1 | 1 | 27.50 | 0.56 | 0.00 | - | - | 1 |
| 32.50 | 0.00 | - | - | 0 | 30.00 | 0.75 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 32.50 | 1.85 | 0.00 | - | - | 13 |
| - | - | - | - | - | 37.50 | 2.00 | 0.00 | - | 2 | 9 |
| 30.30 | 0.00 | - | 1 | 1 | 40.00 | 2.60 | 0.00 | - | 4 | 1,252 |
| 19.40 | 0.00 | - | 1 | 2 | 45.00 | 3.10 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | 1 | 16 |
| 16.10 | 0.00 | - | 40 | 41 | 50.00 | 4.30 | 0.00 | - | 10 | 11 |
| 16.25 | 0.00 | - | 2 | 5 | 52.50 | 5.40 | 0.00 | - | 1 | 127 |
| 14.40 | 0.00 | - | 1 | 1 | 55.00 | 5.60 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 1 | 4 | 57.50 | - | - | - | - | - |
| 10.97 | 0.00 | - | 20 | 865 | 60.00 | 9.50 | 0.00 | - | 857 | 858 |
| 10.50 | 0.00 | - | 351 | 357 | 62.50 | 9.98 | 0.00 | - | 351 | 352 |
| 10.70 | 0.00 | - | 20 | 56 | 65.00 | 10.20 | 0.00 | - | 1 | 2 |
| 10.48 | 0.00 | - | 504 | 513 | 67.50 | 11.78 | 0.00 | - | 504 | 505 |
| 7.35 | 0.00 | - | 1 | 459 | 70.00 | 12.90 | 0.00 | - | 26 | 807 |
| 5.48 | 0.00 | - | 3 | 8 | 72.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 40 | 26 | 75.00 | 18.80 | 0.00 | - | 1 | 1 |
| 5.39 | +0.49 | +10.00% | 3 | 71 | 77.50 | - | - | - | - | - |
| 4.70 | +0.40 | +9.30% | 2 | 158 | 80.00 | 21.30 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 121 | 85.00 | 20.30 | 0.00 | - | 1 | 1 |
| 3.05 | +0.85 | +38.64% | 3 | 131 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.