Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 30 | 746 |
| - | - | - | - | - | 47.50 | 1.39 | 0.00 | - | 1 | 21 |
| 14.10 | 0.00 | - | 1 | 3 | 50.00 | 2.00 | 0.00 | - | 3 | 3 |
| 8.77 | 0.00 | - | 2 | 4 | 52.50 | 2.78 | 0.00 | - | 1 | 93 |
| 13.00 | 0.00 | - | 4 | 4 | 55.00 | 3.10 | 0.00 | - | 35 | 754 |
| 6.77 | 0.00 | - | 1 | 52 | 57.50 | 4.10 | 0.00 | - | 35 | 76 |
| 5.21 | 0.00 | - | 1 | 67 | 60.00 | 4.60 | 0.00 | - | - | 50 |
| 4.37 | +0.27 | +6.59% | 1 | 97 | 62.50 | 6.00 | -0.60 | -9.09% | 5 | 144 |
| 2.95 | 0.00 | - | 1 | 35 | 65.00 | 9.00 | 0.00 | - | 1 | 343 |
| 2.80 | +0.40 | +16.67% | 1 | 396 | 67.50 | 9.80 | 0.00 | - | 1 | 31 |
| 1.97 | 0.00 | - | 1 | 346 | 70.00 | 11.40 | 0.00 | - | 1 | 3 |
| 1.09 | 0.00 | - | 4 | 345 | 72.50 | 13.30 | 0.00 | - | 1 | 33 |
| 0.85 | 0.00 | - | 8 | 2,582 | 75.00 | 13.40 | 0.00 | - | 6 | 29 |
| 0.75 | 0.00 | - | 7 | 1,481 | 80.00 | 15.90 | 0.00 | - | 1 | 25 |
| 0.41 | 0.00 | - | 6 | 576 | 85.00 | 19.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.