Canada markets open in 5 hours 29 minutes

Matador Resources Company (MTDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.86-1.23 (-2.15%)
At close: 04:00PM EDT
55.86 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.700.00-22045.00-----
11.000.00-8047.500.370.00--0
9.400.00-1050.000.450.00--0
8.500.00--052.50-----
6.000.00-10055.002.000.00-20
2.600.00-2057.503.200.00-20
1.500.00-3060.005.130.00-160
1.000.00-20062.506.000.00-320
0.580.00-21065.007.090.00-50
0.350.00-3067.505.800.00-30
0.550.00-10070.0011.700.00-50
0.250.00-3072.50-----