Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 22 | 22 | 45.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 8 | 47.50 | 0.15 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 8 | 50.00 | 0.35 | 0.00 | - | 500 | 503 |
| 8.50 | 0.00 | - | - | 5 | 52.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 40 | 55.00 | 1.10 | 0.00 | - | 39 | 169 |
| 4.20 | +0.50 | +13.51% | 1 | 343 | 57.50 | 1.60 | -0.32 | -16.67% | 1 | 112 |
| 3.05 | +0.65 | +27.08% | 12 | 185 | 60.00 | 2.70 | -0.50 | -15.62% | 3 | 114 |
| 1.55 | +0.17 | +12.32% | 91 | 789 | 62.50 | 4.50 | 0.00 | - | 139 | 132 |
| 0.98 | +0.18 | +22.50% | 14 | 332 | 65.00 | 6.40 | 0.00 | - | 2 | 24 |
| 0.45 | 0.00 | - | 18 | 124 | 67.50 | 5.80 | 0.00 | - | 3 | 6 |
| 0.27 | 0.00 | - | 95 | 1,326 | 70.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 3 | 1,203 | 72.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.