Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 16 | 16 | 35.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 10 | 52.50 | 0.44 | 0.00 | - | 1 | 7 |
| 3.21 | 0.00 | - | 5 | 15 | 55.00 | 0.20 | -0.08 | -28.57% | 2 | 159 |
| 2.20 | 0.00 | - | 1 | 143 | 57.50 | 0.69 | -0.21 | -23.33% | 17 | 475 |
| 1.40 | 0.00 | - | 28 | 447 | 60.00 | 1.47 | -0.93 | -38.75% | 5 | 149 |
| 0.58 | +0.13 | +28.89% | 30 | 449 | 62.50 | 3.56 | 0.00 | - | 2 | 288 |
| 0.23 | +0.03 | +15.00% | 6 | 212 | 65.00 | 6.25 | 0.00 | - | 1 | 50 |
| 0.10 | +0.05 | +100.00% | 10 | 1,068 | 67.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 77 | 70.00 | 7.76 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 50 | 2,407 | 72.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 105 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.