Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018C01700000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 25.50 | 5.00 | 15.00 | 0.00 | - | 1 | 0 | 29.16% |
MTD241220C01700000 | 2024-06-05 3:52PM EDT | 2024-12-20 | 40.00 | 20.00 | 30.00 | 0.00 | - | 82 | 83 | 29.40% |