Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01490000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 20.90 | 2.10 | 11.00 | 0.00 | - | 2 | 3 | 27.83% |
| MTD241018C01490000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 101.02 | 51.00 | 61.00 | 0.00 | - | - | 1 | 30.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01490000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 36.30 | 52.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.