Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01470000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 47.30 | 5.10 | 15.00 | 0.00 | - | 1 | 1 | 27.51% |
| MTD241018C01470000 | 2024-06-18 10:43AM EDT | 2024-10-18 | 104.00 | 59.00 | 69.00 | 0.00 | - | 1 | 2 | 30.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01470000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 32.40 | 32.00 | 42.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTD241018P01470000 | 2024-06-18 1:12PM EDT | 2024-10-18 | 74.43 | 100.60 | 110.40 | 0.00 | - | 1 | 0 | 23.33% |
© 2024 Yahoo. All rights reserved.