Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01220000 | 2024-03-21 3:04PM EDT | 2024-12-20 | 226.20 | 109.20 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01220000 | 2024-09-11 10:10AM EDT | 2024-10-18 | 9.25 | 0.00 | 4.70 | 0.00 | - | - | 4 | 52.66% |
| MTD241220P01220000 | 2024-05-21 10:42AM EDT | 2024-12-20 | 23.00 | 22.00 | 32.00 | 0.00 | - | - | 1 | 46.46% |
| MTD250117P01220000 | 2024-06-20 12:10PM EDT | 2025-01-17 | 29.70 | 40.10 | 50.10 | 0.00 | - | - | 1 | 48.60% |
| MTD250417P01220000 | 2024-09-18 2:23PM EDT | 2025-04-17 | 42.99 | 31.90 | 41.90 | 0.00 | - | - | 1 | 33.45% |
© 2024 Yahoo. All rights reserved.